2026-03-05 13:48:02 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,167.94
|
5,168.22
|
5,194.86
5,144.71
|
|
美黄金
|
5,176.60
|
5,177.30
|
5,204.30
5,152.00
|
|
黄金9999
|
1,148.70
|
1,149.38
|
1,158.00
1,144.00
|
|
黄 金
|
1,146.70
|
1,148.70
|
1,152.79
1,144.03
|
|
铱
|
1,050.00
|
0.00
|
1,050.00
950.00
|
|
铑金
|
2,330.00
|
0.00
|
2,410.00
2,330.00
|
|
铂金9995
|
558.76
|
561.60
|
563.10
558.76
|
|
铂 金
|
498.40
|
499.90
|
508.30
494.20
|
|
钯 金
|
378.60
|
380.10
|
386.60
377.80
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
11,250.00
|
11,450.00
|
11,450.00
11,450.00
|
|
伦敦钯
|
1,674.11
|
1,687.54
|
1,699.79
1,659.00
|
|
美铂金
|
2,172.60
|
2,174.50
|
2,223.50
2,162.30
|
|
美钯金
|
1,705.50
|
1,708.00
|
1,728.50
1,703.00
|
|
美白银
|
84.530
|
84.580
|
85.750
83.460
|
|
美元
|
6.89
|
6.89
|
6.90
6.88
|
|
白银T+D
|
21,387.000
|
21,404.000
|
21,935.000
21,010.000
|
|
白 银
|
21.290
|
21.390
|
21.640
21.290
|
|
伦敦银
|
84.410
|
84.480
|
85.530
83.280
|
|
伦敦铂
|
2,178.17
|
2,187.17
|
2,221.62
2,147.80
|
|
黄金T+D
|
1,148.70
|
1,148.75
|
1,159.59
1,140.00
|